Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.49 | 183.49 | 183.59 | 14.19 | 8.38 % | 93,859,384 | 17:06:40 |
| AMD | Advanced Micro Devices | 146.12 | 146.10 | 146.20 | 1.85 | 1.28 % | 50,008,865 | 17:06:24 |
| AMZN | Amazon.com | 184.5989 | 184.31 | 184.57 | 5.60 | 3.13 % | 54,946,901 | 17:06:13 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,399 | 16:09:06 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,281,667 | 17:04:12 |
| BABA | Alibaba | 80.35 | 0.00 | 0.00 | 4.84 | 6.41 % | 36,553,657 | 17:06:27 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,857,994 | 17:06:12 |
| COIN | Coinbase Global | 220.50 | 220.28 | 220.70 | 10.41 | 4.96 % | 12,374,742 | 17:06:27 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | 3.61 | 1.34 % | 3,890,412 | 16:49:48 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,305 | 17:04:46 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,613 | 16:53:00 |
| GOOGL | Alphabet | 166.38 | 166.30 | 166.39 | 2.52 | 1.54 % | 24,432,913 | 17:02:16 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,058 | 16:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,313 | 16:38:46 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,317 | 16:52:04 |
| INTC | Intel | 30.55 | 30.51 | 30.55 | 0.18 | 0.59 % | 50,866,861 | 17:06:36 |
| IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | 3.44 | 1.75 % | 26,118,738 | 17:06:40 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,578,079 | 17:01:51 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,447 | 16:47:33 |
| KO | Coca Cola | 61.9899 | 0.00 | 0.00 | 0.0599 | 0.10 % | 11,014,945 | 16:59:32 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,509 | 16:56:32 |
| META | Meta Platforms | 439.58 | 439.39 | 440.40 | 0.39 | 0.09 % | 15,212,441 | 17:06:02 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,207 | 17:00:59 |
| MSFT | Microsoft | 396.50 | 396.39 | 396.50 | 1.56 | 0.39 % | 17,862,679 | 17:06:26 |
| MU | Micron Technology | 112.72 | 112.75 | 112.89 | 3.02 | 2.75 % | 15,414,238 | 17:02:54 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | 2.00 | 2.21 % | 7,323,110 | 17:00:48 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,010,898 | 17:02:47 |
| PYPL | PayPal | 66.82 | 66.81 | 66.94 | 0.68 | 1.03 % | 14,465,536 | 17:05:47 |
| QCOM | QUALCOMM | 180.48 | 180.11 | 180.30 | 16.37 | 9.98 % | 26,083,780 | 17:04:52 |
| QQQ | Invesco QQQ Trust Series 1 | 428.96 | 428.87 | 428.88 | 7.44 | 1.77 % | 36,339,628 | 17:06:34 |
| SOXL | Direxion Daily Semicondu... | 36.98 | 0.00 | 0.00 | 2.61 | 7.59 % | 56,270,103 | 17:06:35 |
| SPY | SPDR S&P 500 | 506.49 | 0.00 | 0.00 | 6.14 | 1.23 % | 60,529,327 | 17:06:39 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.37 | 180.30 | 180.37 | 0.38 | 0.21 % | 88,926,223 | 17:06:12 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,751 | 16:56:28 |
| VZ | Verizon Communications | 38.9001 | 0.00 | 0.00 | -0.2999 | -0.77 % | 17,497,207 | 17:06:12 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,860,469 | 16:48:18 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 25,525,440 | 17:06:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
